Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 65.84 65.84 63.41 65.84 2265.00
05 Sep, 2018 63.41 63.98 63.41 63.41 11.32 Thousand
04 Sep, 2018 65.22 65.22 65.22 65.22 1132.00
03 Sep, 2018 63.98 66.67 63.98 63.98 12.45 Thousand
31 Aug, 2018 64.91 67.23 64.91 64.91 38.61 Thousand
30 Aug, 2018 63.98 65.66 63.89 63.98 29.44 Thousand
29 Aug, 2018 64.91 65.69 63.05 64.91 31.7 Thousand
28 Aug, 2018 62.15 63.05 62.15 62.15 6794.00
27 Aug, 2018 61.66 61.66 60.61 61.66 6794.00
24 Aug, 2018 63.23 63.23 60.11 63.23 15.85 Thousand