Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 56.54 56.54 53.87 56.54 54.35 Thousand
19 Sep, 2018 51.56 53.95 51.46 51.56 34.08 Thousand
18 Sep, 2018 51.47 51.83 51.47 51.47 6114.00
17 Sep, 2018 51.46 53.5 48.89 51.46 92.28 Thousand
14 Sep, 2018 52.38 55.64 51.45 52.38 40.44 Thousand
13 Sep, 2018 56.72 58.42 54.63 56.72 67.81 Thousand
12 Sep, 2018 59.8 60.55 58.15 59.8 27.17 Thousand
11 Sep, 2018 61.2 62.59 61.2 61.2 8492.00
10 Sep, 2018 61.38 63.39 61.38 61.38 23.21 Thousand
07 Sep, 2018 62.54 63.41 62.54 62.54 11.55 Thousand