Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 50.16 51.64 49.0 50.16 46.42 Thousand
19 Oct, 2018 51.64 52.19 46.83 51.64 109.27 Thousand
18 Oct, 2018 46.36 47.28 41.24 46.36 176.23 Thousand
17 Oct, 2018 40.34 41.24 38.39 40.34 54.35 Thousand
16 Oct, 2018 40.08 41.86 38.13 40.08 56.62 Thousand
15 Oct, 2018 37.09 38.55 35.24 37.09 118.55 Thousand
12 Oct, 2018 35.63 35.63 30.6 35.63 154.22 Thousand
11 Oct, 2018 31.94 39.22 28.28 31.94 361.56 Thousand
09 Oct, 2018 40.8 42.65 39.22 40.8 97.72 Thousand
08 Oct, 2018 44.48 48.58 44.04 44.48 35.54 Thousand