Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 34.95 36.15 33.3 34.95 84.19 Thousand
16 Nov, 2018 36.62 36.62 34.81 36.62 20.66 Thousand
15 Nov, 2018 37.82 37.83 35.97 37.82 26.61 Thousand
14 Nov, 2018 37.81 39.85 36.0 37.81 29.66 Thousand
13 Nov, 2018 40.8 40.8 40.52 40.8 5661.00
12 Nov, 2018 42.28 42.28 42.22 42.28 14.94 Thousand
09 Nov, 2018 43.59 43.59 43.59 43.59 3397.00
08 Nov, 2018 43.6 45.89 43.6 43.6 31.7 Thousand
07 Nov, 2018 45.57 46.44 45.44 45.57 15.85 Thousand
06 Nov, 2018 46.44 48.48 45.63 46.44 23.77 Thousand