Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 48.48 48.54 46.36 48.48 9625.00
02 Nov, 2018 48.76 48.76 46.36 48.76 71.56 Thousand
01 Nov, 2018 47.29 47.75 47.29 47.29 10.2 Thousand
31 Oct, 2018 47.79 47.79 45.84 47.79 24.91 Thousand
30 Oct, 2018 45.84 45.87 45.44 45.84 16.98 Thousand
29 Oct, 2018 45.81 47.75 44.04 45.81 27.74 Thousand
26 Oct, 2018 48.25 48.31 46.34 48.25 20.6 Thousand
25 Oct, 2018 46.34 46.34 44.05 46.34 42.46 Thousand
24 Oct, 2018 48.06 48.12 46.03 48.06 51.29 Thousand
23 Oct, 2018 48.68 49.0 48.22 48.68 2276.00