Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 48.57 50.58 46.25 48.57 38.21 Thousand
04 Oct, 2018 52.37 52.38 50.18 52.37 1134.00
03 Oct, 2018 52.37 52.37 52.37 52.37 1.00
02 Oct, 2018 52.37 54.61 50.18 52.37 32.21 Thousand
01 Oct, 2018 51.98 56.55 51.98 51.98 19.03 Thousand
28 Sep, 2018 56.55 56.55 56.55 56.55 2379.00
27 Sep, 2018 56.55 56.55 53.8 56.55 3964.00
26 Sep, 2018 56.55 56.55 54.24 56.55 8040.00
25 Sep, 2018 54.23 54.23 53.32 54.23 13.7 Thousand
21 Sep, 2018 56.1 56.1 53.73 56.1 23.78 Thousand