Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 45.34 45.34 43.16 45.34 34.25 Thousand
21 Jun, 2019 45.3 45.3 45.3 45.3 2264.00
20 Jun, 2019 47.2 47.2 47.2 47.2 -
19 Jun, 2019 47.2 47.2 45.3 47.2 4642.00
18 Jun, 2019 47.25 47.25 47.24 47.25 226.00
17 Jun, 2019 45.29 47.27 45.29 45.29 10.53 Thousand
14 Jun, 2019 45.62 45.86 43.58 45.62 35.32 Thousand
13 Jun, 2019 43.58 43.58 43.58 43.58 -
12 Jun, 2019 43.58 43.72 43.4 43.58 7020.00
11 Jun, 2019 43.91 43.91 43.91 43.91 226.00