Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 42.82 42.82 42.19 42.82 13.02 Thousand
23 May, 2019 43.41 43.58 42.21 43.41 12.79 Thousand
22 May, 2019 44.42 44.42 44.42 44.42 113.00
21 May, 2019 44.45 44.53 42.73 44.45 28.53 Thousand
20 May, 2019 45.33 45.34 44.52 45.33 10.7 Thousand
17 May, 2019 45.88 45.88 44.56 45.88 3057.00
16 May, 2019 45.85 45.86 44.53 45.85 16.7 Thousand
15 May, 2019 45.87 45.88 44.52 45.87 9172.00
14 May, 2019 45.88 45.88 45.44 45.88 2944.00
13 May, 2019 45.88 45.88 44.53 45.88 10.41 Thousand