Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 50.95 51.49 49.61 50.95 37.25 Thousand
24 Apr, 2019 51.52 51.52 51.52 51.52 1132.00
23 Apr, 2019 51.02 53.11 48.99 51.02 24.23 Thousand
22 Apr, 2019 53.12 53.67 49.14 53.12 48.49 Thousand
19 Apr, 2019 49.81 49.81 48.68 49.81 2491.00
18 Apr, 2019 49.81 49.81 48.78 49.81 18.11 Thousand
17 Apr, 2019 49.81 49.81 47.96 49.81 49.59 Thousand
16 Apr, 2019 48.26 49.81 47.76 48.26 39.63 Thousand
15 Apr, 2019 49.81 49.81 47.31 49.81 8051.00
12 Apr, 2019 48.86 48.86 47.29 48.86 17.89 Thousand