Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 43.91 44.99 42.28 43.91 32.83 Thousand
06 Jun, 2019 45.87 45.87 45.0 45.87 10.75 Thousand
05 Jun, 2019 45.87 45.87 45.42 45.87 1246.00
04 Jun, 2019 44.98 45.87 44.98 44.98 2377.00
03 Jun, 2019 45.88 45.88 45.87 45.88 3510.00
31 May, 2019 45.87 45.87 45.87 45.87 226.00
30 May, 2019 45.84 45.88 43.63 45.84 3736.00
29 May, 2019 43.92 43.92 42.38 43.92 2661.00
28 May, 2019 43.92 43.92 42.82 43.92 4812.00
27 May, 2019 42.82 42.82 42.82 42.82 113.00