Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 44.5 44.5 44.5 44.5 56.00
05 Jul, 2019 42.66 44.5 42.66 44.5 1143.00
04 Jul, 2019 44.5 44.5 44.5 44.5 -
03 Jul, 2019 44.5 44.5 44.5 44.5 -
02 Jul, 2019 44.5 44.5 44.5 44.5 1132.00
01 Jul, 2019 44.49 44.49 44.49 44.49 1132.00
28 Jun, 2019 43.58 43.58 43.58 43.58 -
27 Jun, 2019 43.58 43.58 43.58 43.58 1132.00
26 Jun, 2019 43.59 44.51 43.13 43.77 19.42 Thousand
25 Jun, 2019 45.34 45.34 45.34 45.34 -