Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 46.56 46.94 46.51 46.51 3442.00
02 Aug, 2019 46.27 46.27 46.27 46.27 56.00
01 Aug, 2019 44.15 46.3 44.15 46.3 2718.00
31 Jul, 2019 45.39 46.31 45.39 46.31 2492.00
30 Jul, 2019 45.57 46.34 45.39 46.34 26.15 Thousand
29 Jul, 2019 44.04 46.83 44.04 46.36 53.41 Thousand
26 Jul, 2019 43.49 44.48 43.49 44.04 7247.00
25 Jul, 2019 42.3 42.3 42.3 42.3 113.00
24 Jul, 2019 44.49 44.49 43.49 43.58 13.02 Thousand
23 Jul, 2019 43.3 44.04 42.29 43.68 23.07 Thousand