Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 46.07 46.12 44.06 46.12 2842.00
19 Aug, 2019 46.08 46.08 46.08 46.08 2321.00
16 Aug, 2019 46.08 46.08 46.08 46.08 3668.00
15 Aug, 2019 46.09 46.09 46.09 46.09 2366.00
14 Aug, 2019 46.1 46.1 46.1 46.1 37.00
13 Aug, 2019 46.12 46.12 46.11 46.11 554.00
12 Aug, 2019 46.34 46.34 44.04 46.12 2379.00
08 Aug, 2019 44.54 44.54 44.54 44.54 1132.00
07 Aug, 2019 45.9 46.34 45.44 46.34 15.85 Thousand
06 Aug, 2019 45.29 45.9 44.53 44.61 7021.00