Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 44.65 44.79 44.51 44.51 6794.00
18 Sep, 2019 45.9 46.34 45.44 45.44 22.64 Thousand
17 Sep, 2019 44.56 44.97 44.56 44.97 9058.00
16 Sep, 2019 45.44 45.44 45.44 45.44 -
12 Sep, 2019 45.44 45.44 45.44 45.44 1132.00
11 Sep, 2019 45.34 46.85 44.51 46.85 33.97 Thousand
10 Sep, 2019 44.44 45.36 43.51 45.36 11.33 Thousand
06 Sep, 2019 45.39 45.39 45.39 45.39 2264.00
05 Sep, 2019 44.51 44.51 44.51 44.51 -
04 Sep, 2019 45.43 45.43 44.51 44.51 6794.00