Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 46.36 46.36 45.95 45.95 13.26 Thousand
03 Oct, 2019 46.46 47.41 46.46 46.83 8040.00
02 Oct, 2019 44.88 46.36 44.88 46.36 58.09 Thousand
01 Oct, 2019 44.98 44.98 44.98 44.98 1860.00
27 Sep, 2019 46.34 47.02 44.97 47.02 29.49 Thousand
26 Sep, 2019 45.41 46.34 44.51 46.34 32.83 Thousand
25 Sep, 2019 44.97 44.97 44.97 44.97 -
24 Sep, 2019 45.36 45.36 44.65 44.97 11.32 Thousand
23 Sep, 2019 43.58 45.39 43.49 45.39 3680.00
20 Sep, 2019 44.51 45.42 43.58 45.42 6795.00