Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 45.9 46.92 45.25 46.83 18.54 Thousand
04 Nov, 2019 45.9 46.92 45.25 46.83 18.54 Thousand
01 Nov, 2019 44.97 46.63 44.97 46.63 14.15 Thousand
31 Oct, 2019 46.64 46.64 46.64 46.64 56.00
30 Oct, 2019 44.97 44.97 44.97 44.97 1132.00
29 Oct, 2019 45.9 45.9 45.36 45.36 3510.00
28 Oct, 2019 45.44 46.81 45.36 45.36 5831.00
25 Oct, 2019 46.85 46.85 46.85 46.85 113.00
24 Oct, 2019 45.44 45.44 45.44 45.44 3057.00
23 Oct, 2019 45.34 46.36 45.34 46.36 13.13 Thousand