Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 46.5 46.5 46.5 46.5 -
02 Dec, 2019 45.95 46.5 45.95 46.5 3399.00
29 Nov, 2019 45.93 47.22 45.93 45.93 4530.00
28 Nov, 2019 45.93 45.93 45.93 45.93 3397.00
27 Nov, 2019 45.9 46.5 45.9 46.5 4529.00
26 Nov, 2019 45.9 46.36 45.9 46.22 9058.00
25 Nov, 2019 45.9 46.36 45.9 46.22 9058.00
22 Nov, 2019 45.9 46.36 45.81 46.25 32.78 Thousand
21 Nov, 2019 45.3 45.3 45.29 45.29 9058.00
20 Nov, 2019 45.44 45.64 44.98 45.45 5661.00