Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 45.46 46.36 45.46 46.36 6794.00
30 Dec, 2019 45.46 45.46 45.46 45.46 1132.00
27 Dec, 2019 46.46 46.46 46.46 46.46 -
26 Dec, 2019 46.46 46.46 46.46 46.46 3397.00
25 Dec, 2019 46.46 46.46 46.46 46.46 3397.00
24 Dec, 2019 46.72 46.72 45.45 45.45 35.1 Thousand
23 Dec, 2019 47.06 47.06 46.83 46.83 24.91 Thousand
20 Dec, 2019 47.07 47.07 46.29 46.55 8156.00
19 Dec, 2019 46.83 47.28 46.36 46.36 37.48 Thousand
18 Dec, 2019 46.36 48.87 46.36 46.73 109.85 Thousand