Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 45.9 45.9 45.9 45.9 1132.00
14 Jan, 2020 46.34 46.34 45.25 45.29 10.87 Thousand
13 Jan, 2020 46.34 46.34 45.25 45.29 10.87 Thousand
10 Jan, 2020 46.34 46.34 45.16 45.81 4529.00
09 Jan, 2020 45.53 45.53 45.44 45.44 5661.00
08 Jan, 2020 45.53 45.53 45.44 45.44 5661.00
07 Jan, 2020 45.45 45.62 45.45 45.62 7926.00
06 Jan, 2020 45.51 45.51 45.5 45.5 5661.00
03 Jan, 2020 45.5 45.9 45.5 45.9 3397.00
02 Jan, 2020 45.5 45.9 45.5 45.9 3397.00