Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 46.5 46.5 46.5 46.5 1358.00
06 Feb, 2020 46.5 46.5 46.5 46.5 1358.00
05 Feb, 2020 46.5 46.5 46.5 46.5 1132.00
04 Feb, 2020 46.5 46.5 45.9 45.9 9058.00
03 Feb, 2020 46.5 46.5 45.9 45.9 9058.00
31 Jan, 2020 46.35 46.35 46.35 46.35 12.45 Thousand
30 Jan, 2020 46.35 46.35 46.35 46.35 11.32 Thousand
20 Jan, 2020 46.36 46.36 45.45 45.45 14.72 Thousand
17 Jan, 2020 45.45 45.9 45.45 45.9 3397.00
16 Jan, 2020 45.9 45.9 45.9 45.9 2264.00