Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 43.81 43.86 43.43 43.44 42.23 Thousand
06 Mar, 2020 44.34 44.34 43.66 43.66 7926.00
05 Mar, 2020 44.27 44.42 43.91 44.37 11.66 Thousand
04 Mar, 2020 44.26 44.43 44.19 44.28 16.19 Thousand
03 Mar, 2020 44.27 44.62 44.22 44.51 37.82 Thousand
02 Mar, 2020 44.56 44.64 43.92 44.34 23.77 Thousand
27 Feb, 2020 44.32 44.97 44.04 44.04 15.85 Thousand
26 Feb, 2020 44.51 44.51 44.51 44.51 3397.00
25 Feb, 2020 44.51 45.44 44.51 45.44 3397.00
24 Feb, 2020 45.9 45.9 45.9 45.9 1132.00