Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 34.12 34.12 32.5 33.01 45.06 Thousand
07 Apr, 2020 32.45 34.17 32.45 34.17 19.47 Thousand
06 Apr, 2020 32.45 32.45 31.94 32.45 15.96 Thousand
01 Apr, 2020 31.81 31.81 31.81 31.81 -
31 Mar, 2020 31.81 31.81 31.81 31.81 -
30 Mar, 2020 31.81 31.81 31.81 31.81 -
27 Mar, 2020 31.67 32.22 31.62 31.81 78.13 Thousand
26 Mar, 2020 31.81 31.85 31.53 31.67 31.81 Thousand
25 Mar, 2020 31.76 32.08 31.76 31.94 27.17 Thousand
24 Mar, 2020 31.02 31.99 31.02 31.53 56.96 Thousand