Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 40.99 41.4 40.34 41.26 39.06 Thousand
21 Apr, 2020 41.96 41.96 40.99 41.59 17.32 Thousand
20 Apr, 2020 42.65 42.79 42.05 42.19 17.55 Thousand
17 Apr, 2020 42.28 43.67 42.28 43.16 65.11 Thousand
16 Apr, 2020 41.73 42.79 40.71 42.33 118.54 Thousand
15 Apr, 2020 41.63 42.42 39.83 39.83 33.06 Thousand
14 Apr, 2020 38.57 42.84 38.57 40.99 133.78 Thousand
13 Apr, 2020 35.19 39.5 35.1 38.95 55.71 Thousand
10 Apr, 2020 34.22 35.19 34.22 35.19 96.13 Thousand
09 Apr, 2020 32.83 34.12 32.83 34.08 5775.00