Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 41.26 41.26 41.26 41.26 -
06 May, 2020 41.26 41.26 41.26 41.26 -
05 May, 2020 41.26 41.26 41.26 41.26 -
04 May, 2020 41.26 41.26 41.26 41.26 -
30 Apr, 2020 41.26 41.26 41.26 41.26 -
29 Apr, 2020 41.26 41.26 41.26 41.26 -
28 Apr, 2020 41.26 41.26 41.26 41.26 -
27 Apr, 2020 41.26 41.26 41.26 41.26 -
24 Apr, 2020 41.26 41.26 41.26 41.26 -
23 Apr, 2020 41.26 41.26 41.26 41.26 -