Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 30.92 31.06 30.88 30.92 10.87 Thousand
20 Mar, 2020 31.99 32.47 30.22 30.62 123.99 Thousand
19 Mar, 2020 33.91 34.3 31.29 31.99 50.11 Thousand
18 Mar, 2020 36.59 36.63 34.47 34.47 29.44 Thousand
17 Mar, 2020 37.09 37.28 35.5 36.16 51.54 Thousand
16 Mar, 2020 37.93 38.29 37.1 37.2 62.61 Thousand
13 Mar, 2020 42.1 42.1 33.93 37.93 132.03 Thousand
12 Mar, 2020 43.44 43.44 42.28 42.28 25.25 Thousand
11 Mar, 2020 43.02 43.21 42.03 42.19 29.78 Thousand
10 Mar, 2020 43.02 43.21 42.03 42.19 29.78 Thousand