Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 43.04 43.04 43.04 43.04 2264.00
19 Jul, 2019 42.34 43.27 42.34 43.27 1585.00
18 Jul, 2019 43.76 43.77 43.13 43.77 7281.00
17 Jul, 2019 44.47 44.49 42.3 42.65 20.08 Thousand
16 Jul, 2019 44.51 44.69 43.59 44.47 21.91 Thousand
15 Jul, 2019 44.04 45.39 43.68 43.68 27.34 Thousand
12 Jul, 2019 42.29 44.04 42.29 42.65 1698.00
11 Jul, 2019 42.66 44.04 42.66 42.66 7756.00
10 Jul, 2019 44.5 44.5 44.5 44.5 -
09 Jul, 2019 44.5 44.5 44.5 44.5 -