Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 56.3 56.8 54.6 55.1 95 Thousand
02 Oct, 2025 56.8 56.8 55.6 55.8 36.99 Thousand
01 Oct, 2025 56.7 57.3 56.2 56.7 27 Thousand
30 Sep, 2025 56.8 58.8 56.6 57.3 138.7 Thousand
29 Sep, 2025 56.8 56.8 56.8 56.8 -
26 Sep, 2025 56.3 57.0 55.5 56.8 104.91 Thousand
25 Sep, 2025 58.4 59.3 56.1 56.4 149.03 Thousand
24 Sep, 2025 56.5 58.3 55.1 57.9 367.87 Thousand
23 Sep, 2025 56.6 58.0 55.8 56.3 123.08 Thousand
22 Sep, 2025 56.2 57.9 55.8 56.4 226.65 Thousand