Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 57.4 57.5 53.5 55.0 310.4 Thousand
20 Oct, 2025 54.9 57.3 54.9 57.0 265 Thousand
17 Oct, 2025 55.6 56.1 54.5 55.2 181.65 Thousand
16 Oct, 2025 55.1 56.7 55.0 56.6 150.99 Thousand
15 Oct, 2025 54.6 56.8 54.2 54.9 169.75 Thousand
14 Oct, 2025 54.8 56.6 54.7 55.0 83.19 Thousand
13 Oct, 2025 54.1 55.0 53.5 54.8 35.99 Thousand
09 Oct, 2025 55.0 55.6 54.9 55.2 31.32 Thousand
08 Oct, 2025 54.9 55.7 54.8 55.2 73.82 Thousand
07 Oct, 2025 55.4 55.7 54.7 55.5 49 Thousand