Fuzetec Technology Co., Ltd. (6642.TWO)

TWD 55.2

(-3.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 55.7 55.7 54.5 55.2 53.95 Thousand
23 Apr, 2025 55.5 55.5 55.1 55.1 2386.00
22 Apr, 2025 54.0 54.8 53.1 54.0 59.11 Thousand
21 Apr, 2025 54.3 55.0 53.2 54.4 36.21 Thousand
18 Apr, 2025 55.7 55.7 54.4 54.8 9482.00
17 Apr, 2025 55.9 55.9 54.1 54.7 46.2 Thousand
16 Apr, 2025 54.8 55.3 54.0 55.1 42.45 Thousand
15 Apr, 2025 54.3 55.7 54.2 55.6 125 Thousand
14 Apr, 2025 54.5 56.8 53.0 53.8 173.88 Thousand
11 Apr, 2025 54.7 55.4 53.1 54.2 154.79 Thousand