Fuzetec Technology Co., Ltd. (6642.TWO)
TWD 55.2
(-3.83%)
TWD 55.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 55.8 | 56.5 | 55.7 | 56.5 | 21.24 Thousand |
| 06 May, 2025 | 55.9 | 56.2 | 55.8 | 56.1 | 20.68 Thousand |
| 05 May, 2025 | 57.0 | 57.8 | 55.2 | 55.9 | 85.81 Thousand |
| 02 May, 2025 | 58.1 | 58.4 | 57.2 | 57.4 | 86.07 Thousand |
| 01 May, 2025 | 57.6 | 58.5 | 57.0 | 57.3 | 51.16 Thousand |
| 30 Apr, 2025 | 57.6 | 58.5 | 57.0 | 57.9 | 54.98 Thousand |
| 29 Apr, 2025 | 56.4 | 58.9 | 56.3 | 58.0 | 126.15 Thousand |
| 28 Apr, 2025 | 56.0 | 56.6 | 55.9 | 56.2 | 72.2 Thousand |
| 25 Apr, 2025 | 56.2 | 56.4 | 55.5 | 56.0 | 38.21 Thousand |
| 24 Apr, 2025 | 55.7 | 55.7 | 54.5 | 55.2 | 53.95 Thousand |
DELKY
5843
KLMR
2150
STXS
0KIZ