Fuzetec Technology Co Ltd (6642)
TWD 52.8
(-0.19%)
TWD 52.8
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 57.5 | 59.1 | 57.5 | 57.5 | 216.02 Thousand |
| 04 Nov, 2025 | 58.3 | 59.5 | 58.2 | 58.3 | 193 Thousand |
| 03 Nov, 2025 | 58.9 | 59.0 | 56.4 | 58.1 | 263.36 Thousand |
| 31 Oct, 2025 | 58.9 | 59.3 | 58.0 | 58.9 | 198 Thousand |
| 30 Oct, 2025 | 57.4 | 60.3 | 57.3 | 58.9 | 311.5 Thousand |
| 29 Oct, 2025 | 57.0 | 57.7 | 56.6 | 57.2 | 94.18 Thousand |
| 28 Oct, 2025 | 55.9 | 57.0 | 54.1 | 56.8 | 287.49 Thousand |
| 27 Oct, 2025 | 57.5 | 57.5 | 55.8 | 56.5 | 46 Thousand |
| 23 Oct, 2025 | 56.0 | 57.7 | 56.0 | 56.8 | 297.09 Thousand |
| 22 Oct, 2025 | 55.2 | 56.5 | 55.0 | 56.2 | 218.24 Thousand |
6643
6648
6649
6629
6637
6640