Fuzetec Technology Co., Ltd. (6642.TWO)

TWD 54.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 65.6 65.6 63.5 63.5 91.17 Thousand
12 Mar, 2025 65.1 65.5 64.1 64.8 75.4 Thousand
11 Mar, 2025 65.0 65.4 63.9 64.5 134.77 Thousand
10 Mar, 2025 65.7 65.7 65.1 65.5 40.14 Thousand
07 Mar, 2025 65.6 65.6 64.8 65.5 24.66 Thousand
06 Mar, 2025 65.9 65.9 64.8 65.4 82.04 Thousand
05 Mar, 2025 65.9 65.9 64.9 65.5 70.15 Thousand
04 Mar, 2025 64.1 65.6 64.0 65.5 136.45 Thousand
03 Mar, 2025 66.5 66.5 65.5 65.9 33.48 Thousand
27 Feb, 2025 67.4 68.0 66.1 66.7 107.15 Thousand