Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 55.7 55.9 55.3 55.6 38 Thousand
18 Nov, 2025 55.5 55.9 54.9 55.6 144 Thousand
17 Nov, 2025 56.0 56.7 55.5 55.5 182 Thousand
14 Nov, 2025 56.1 56.6 55.6 56.0 238 Thousand
13 Nov, 2025 56.0 57.7 55.9 56.1 251 Thousand
12 Nov, 2025 55.7 55.9 55.3 55.9 116.1 Thousand
11 Nov, 2025 55.6 56.4 54.9 55.7 314 Thousand
10 Nov, 2025 57.1 58.4 55.9 55.9 197.35 Thousand
07 Nov, 2025 56.8 57.6 56.4 57.4 187.21 Thousand
06 Nov, 2025 58.2 58.3 56.1 57.5 280 Thousand