Fuzetec Technology Co., Ltd. (6642.TWO)

TWD 55.2

(-3.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 59.6 59.6 59.6 59.6 1000.00
18 Jun, 2025 59.0 59.7 59.0 59.7 24 Thousand
17 Jun, 2025 59.5 59.6 59.5 59.9 6000.00
16 Jun, 2025 59.3 59.9 59.3 59.9 3000.00
13 Jun, 2025 59.7 60.4 59.4 59.7 63.03 Thousand
12 Jun, 2025 59.3 59.7 59.3 59.6 10.15 Thousand
11 Jun, 2025 59.3 59.5 59.0 59.3 23.78 Thousand
10 Jun, 2025 59.2 59.6 59.1 59.5 13.55 Thousand
09 Jun, 2025 59.7 59.8 59.4 59.8 13.85 Thousand
06 Jun, 2025 59.3 59.9 59.2 59.5 15.13 Thousand