Fuzetec Technology Co Ltd (6642)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 54.9 55.0 54.7 54.9 11 Thousand
27 Aug, 2025 54.3 55.3 54.3 54.9 42.96 Thousand
26 Aug, 2025 54.4 54.5 54.0 54.3 11 Thousand
25 Aug, 2025 54.0 54.5 54.0 54.4 9100.00
22 Aug, 2025 54.7 55.4 54.1 54.3 26 Thousand
21 Aug, 2025 54.5 55.6 54.4 55.3 55.04 Thousand
20 Aug, 2025 54.2 54.4 53.2 54.0 64 Thousand
19 Aug, 2025 54.2 54.3 53.8 53.9 27.21 Thousand
18 Aug, 2025 54.0 54.6 53.6 54.2 102.05 Thousand
15 Aug, 2025 53.9 54.6 53.9 54.6 30 Thousand