Fuzetec Technology Co., Ltd. (6642.TWO)

TWD 55.2

(-3.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 59.1 59.9 59.1 59.9 2197.00
02 Jun, 2025 59.3 60.7 59.3 60.7 2000.00
29 May, 2025 60.0 60.5 60.0 60.5 2030.00
28 May, 2025 60.3 60.6 59.8 60.6 53.2 Thousand
27 May, 2025 60.1 60.2 59.8 60.2 6139.00
26 May, 2025 59.5 60.1 59.5 60.0 16 Thousand
23 May, 2025 60.3 60.3 59.7 60.2 4000.00
22 May, 2025 59.6 60.4 59.5 60.1 13.34 Thousand
21 May, 2025 59.9 60.5 59.9 60.4 16.2 Thousand
20 May, 2025 60.7 60.7 59.6 59.9 16.16 Thousand