Fuzetec Technology Co., Ltd. (6642.TWO)

TWD 54.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 54.7 55.4 53.1 54.2 153.69 Thousand
10 Apr, 2025 54.7 54.7 54.7 54.7 147.87 Thousand
08 Apr, 2025 50.7 54.8 50.7 54.8 383.29 Thousand
07 Apr, 2025 56.3 56.3 56.3 56.3 12.61 Thousand
02 Apr, 2025 63.4 63.4 61.8 62.5 107.75 Thousand
01 Apr, 2025 61.7 63.7 61.7 63.2 143.47 Thousand
31 Mar, 2025 62.1 63.4 60.5 61.7 105.32 Thousand
28 Mar, 2025 63.8 64.5 62.6 63.6 55.92 Thousand
27 Mar, 2025 64.0 65.0 63.5 64.1 45.51 Thousand
26 Mar, 2025 66.7 67.0 65.5 66.3 208.29 Thousand