Fuzetec Technology Co., Ltd. (6642.TWO)
TWD 55.2
(-3.83%)
TWD 55.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 67.0 | 67.0 | 66.0 | 66.4 | 25.61 Thousand |
| 24 Mar, 2025 | 67.9 | 67.9 | 66.0 | 66.1 | 59.43 Thousand |
| 21 Mar, 2025 | 67.5 | 68.2 | 67.2 | 67.4 | 21.56 Thousand |
| 20 Mar, 2025 | 67.4 | 68.9 | 67.4 | 67.8 | 176.76 Thousand |
| 19 Mar, 2025 | 67.7 | 67.7 | 66.2 | 67.0 | 46.31 Thousand |
| 18 Mar, 2025 | 67.0 | 67.5 | 66.8 | 67.4 | 47.92 Thousand |
| 17 Mar, 2025 | 65.0 | 66.7 | 64.7 | 66.6 | 139.77 Thousand |
| 14 Mar, 2025 | 63.6 | 64.5 | 63.6 | 64.4 | 34.71 Thousand |
| 13 Mar, 2025 | 65.6 | 65.6 | 63.5 | 63.5 | 91.17 Thousand |
| 12 Mar, 2025 | 65.1 | 65.5 | 64.1 | 64.8 | 75.4 Thousand |
DELKY
5843
KLMR
2150
STXS
0KIZ