Fuzetec Technology Co., Ltd. (6642.TWO)
TWD 55.6
(3.35%)
TWD 55.6
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 63.3 | 63.4 | 62.9 | 63.4 | 35.35 Thousand |
| 20 Jan, 2025 | 63.3 | 63.9 | 63.0 | 63.3 | 81.35 Thousand |
| 17 Jan, 2025 | 62.9 | 63.6 | 62.0 | 63.2 | 164.47 Thousand |
| 16 Jan, 2025 | 63.5 | 64.0 | 63.1 | 63.1 | 199.11 Thousand |
| 15 Jan, 2025 | 63.9 | 64.4 | 62.7 | 63.1 | 232.27 Thousand |
| 14 Jan, 2025 | 64.9 | 65.1 | 64.6 | 64.7 | 34.01 Thousand |
| 13 Jan, 2025 | 66.1 | 66.1 | 63.0 | 64.9 | 227.66 Thousand |
| 10 Jan, 2025 | 67.8 | 67.8 | 66.2 | 66.8 | 92.83 Thousand |
| 09 Jan, 2025 | 69.5 | 70.1 | 67.5 | 67.8 | 121.66 Thousand |
| 08 Jan, 2025 | 68.0 | 68.9 | 67.7 | 68.9 | 18.25 Thousand |
DELKY
5843
KLMR
2150
STXS
0KIZ