Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 54.2 54.7 54.0 54.3 25 Thousand
04 Sep, 2025 55.0 55.0 54.1 54.2 46.02 Thousand
03 Sep, 2025 54.1 54.8 54.1 54.8 7000.00
02 Sep, 2025 55.4 55.4 54.4 54.4 32 Thousand
01 Sep, 2025 54.9 55.4 54.5 54.9 33 Thousand
29 Aug, 2025 54.4 55.1 54.4 55.0 14 Thousand
28 Aug, 2025 54.9 55.0 54.7 54.9 11 Thousand
27 Aug, 2025 54.3 55.3 54.3 54.9 40.2 Thousand
26 Aug, 2025 54.4 54.5 54.0 54.3 11 Thousand
25 Aug, 2025 54.0 54.5 54.0 54.4 9000.00