Fuzetec Technology Co., Ltd. (6642.TWO)
TWD 55.2
(-3.83%)
TWD 55.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 67.0 | 67.5 | 66.8 | 67.4 | 47.92 Thousand |
| 17 Mar, 2025 | 65.0 | 66.7 | 64.7 | 66.6 | 139.77 Thousand |
| 14 Mar, 2025 | 63.6 | 64.5 | 63.6 | 64.4 | 34.71 Thousand |
| 13 Mar, 2025 | 65.6 | 65.6 | 63.5 | 63.5 | 91.17 Thousand |
| 12 Mar, 2025 | 65.1 | 65.5 | 64.1 | 64.8 | 75.4 Thousand |
| 11 Mar, 2025 | 65.0 | 65.4 | 63.9 | 64.5 | 134.77 Thousand |
| 10 Mar, 2025 | 65.7 | 65.7 | 65.1 | 65.5 | 40.14 Thousand |
| 07 Mar, 2025 | 65.6 | 65.6 | 64.8 | 65.5 | 24.66 Thousand |
| 06 Mar, 2025 | 65.9 | 65.9 | 64.8 | 65.4 | 82.04 Thousand |
| 05 Mar, 2025 | 65.9 | 65.9 | 64.9 | 65.5 | 70.15 Thousand |
DELKY
5843
KLMR
2150
STXS
0KIZ