Fuzetec Technology Co., Ltd. (6642.TWO)
TWD 55.2
(-3.83%)
TWD 55.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 66.8 | 67.3 | 66.0 | 67.2 | 88.54 Thousand |
| 19 Feb, 2025 | 65.3 | 66.7 | 65.1 | 66.4 | 141.06 Thousand |
| 18 Feb, 2025 | 65.5 | 65.8 | 65.1 | 65.4 | 39.5 Thousand |
| 17 Feb, 2025 | 65.8 | 66.0 | 65.0 | 65.8 | 41.05 Thousand |
| 14 Feb, 2025 | 64.5 | 65.6 | 64.5 | 64.9 | 128.24 Thousand |
| 13 Feb, 2025 | 64.7 | 64.7 | 64.0 | 64.2 | 70.65 Thousand |
| 12 Feb, 2025 | 63.6 | 64.4 | 63.6 | 64.0 | 38.26 Thousand |
| 11 Feb, 2025 | 64.5 | 64.5 | 64.0 | 64.0 | 30.14 Thousand |
| 10 Feb, 2025 | 64.0 | 65.0 | 63.8 | 65.0 | 37.55 Thousand |
| 07 Feb, 2025 | 64.7 | 65.2 | 64.4 | 65.1 | 14.06 Thousand |
DELKY
5843
KLMR
2150
STXS
0KIZ