Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 58.0 58.6 57.9 58.6 5000.00
10 Jul, 2025 58.1 58.1 57.4 57.7 27.03 Thousand
09 Jul, 2025 57.5 58.3 57.5 57.7 6320.00
08 Jul, 2025 59.0 59.0 57.5 58.3 28.11 Thousand
07 Jul, 2025 57.8 58.3 57.7 58.2 18.06 Thousand
04 Jul, 2025 58.4 60.0 58.0 58.0 191.11 Thousand
03 Jul, 2025 58.5 58.9 57.7 58.0 44 Thousand
02 Jul, 2025 58.0 61.7 57.8 58.6 296.28 Thousand
01 Jul, 2025 58.7 59.4 57.9 58.3 53.23 Thousand
30 Jun, 2025 58.5 59.0 57.5 58.2 68.75 Thousand