Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 59.8 59.8 58.5 58.7 17.26 Thousand
26 Jun, 2025 59.2 59.5 59.2 59.5 2000.00
25 Jun, 2025 59.3 59.8 59.0 59.3 26 Thousand
24 Jun, 2025 58.9 59.4 58.7 59.3 13.03 Thousand
23 Jun, 2025 57.3 58.5 57.3 58.3 8030.00
20 Jun, 2025 59.1 59.6 57.5 58.2 39 Thousand
19 Jun, 2025 59.6 59.6 59.1 59.5 5250.00
18 Jun, 2025 59.0 59.7 59.0 59.5 28.2 Thousand
17 Jun, 2025 59.5 60.2 59.5 59.7 19 Thousand
16 Jun, 2025 59.3 59.9 59.3 59.9 4000.00