Fuzetec Technology Co., Ltd. (6642.TWO)

TWD 55.2

(-3.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 68.6 69.7 68.4 68.4 102.01 Thousand
27 Dec, 2024 69.8 70.3 68.0 68.8 150.06 Thousand
26 Dec, 2024 68.6 69.7 68.3 69.5 132.27 Thousand
25 Dec, 2024 67.4 68.4 67.4 68.0 101.54 Thousand
24 Dec, 2024 67.2 68.0 66.2 67.4 143.63 Thousand
23 Dec, 2024 66.6 67.9 66.6 67.2 86.81 Thousand
20 Dec, 2024 66.6 68.5 65.7 66.4 351.96 Thousand
19 Dec, 2024 68.6 68.6 66.4 67.4 314.63 Thousand
18 Dec, 2024 68.3 69.8 67.9 69.7 149.05 Thousand
17 Dec, 2024 68.4 69.3 68.4 68.9 58.31 Thousand