Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 60.0 60.5 60.0 60.5 2030.00
28 May, 2025 60.3 60.6 59.8 60.6 53 Thousand
27 May, 2025 60.1 60.2 59.8 60.2 6000.00
26 May, 2025 59.5 60.1 59.5 60.0 16 Thousand
23 May, 2025 60.3 60.3 59.7 60.2 3000.00
22 May, 2025 59.6 60.4 59.5 60.1 13 Thousand
21 May, 2025 59.9 60.5 59.9 60.4 16 Thousand
20 May, 2025 60.7 60.7 59.6 59.9 16 Thousand
19 May, 2025 60.2 60.2 59.2 59.6 17 Thousand
16 May, 2025 60.3 60.5 59.7 59.7 119.1 Thousand