Fuzetec Technology Co., Ltd. (6642.TWO)
TWD 55.2
(-3.83%)
TWD 55.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 70.8 | 75.1 | 70.0 | 73.3 | 497.72 Thousand |
| 03 Dec, 2024 | 70.6 | 71.0 | 69.7 | 69.7 | 83.99 Thousand |
| 02 Dec, 2024 | 69.4 | 70.4 | 69.4 | 69.9 | 22.14 Thousand |
| 29 Nov, 2024 | 68.7 | 69.7 | 68.7 | 69.2 | 68.29 Thousand |
| 28 Nov, 2024 | 69.3 | 69.8 | 67.8 | 68.1 | 126.24 Thousand |
| 27 Nov, 2024 | 71.5 | 71.6 | 68.6 | 69.9 | 188.21 Thousand |
| 26 Nov, 2024 | 70.0 | 71.5 | 70.0 | 71.0 | 94.3 Thousand |
| 25 Nov, 2024 | 70.0 | 70.9 | 69.5 | 70.8 | 88.3 Thousand |
| 22 Nov, 2024 | 71.3 | 72.1 | 69.8 | 70.8 | 321.08 Thousand |
| 21 Nov, 2024 | 68.0 | 71.7 | 67.7 | 71.2 | 491.48 Thousand |
DELKY
5843
KLMR
2150
STXS
0KIZ