Fuzetec Technology Co., Ltd. (6642.TWO)
TWD 55.2
(-3.83%)
TWD 55.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 62.9 | 65.2 | 62.8 | 65.0 | 134.82 Thousand |
| 04 Feb, 2025 | 62.9 | 62.9 | 62.2 | 62.7 | 26.77 Thousand |
| 03 Feb, 2025 | 63.3 | 63.3 | 62.1 | 62.8 | 23.89 Thousand |
| 22 Jan, 2025 | 62.9 | 63.4 | 62.8 | 63.4 | 78.26 Thousand |
| 21 Jan, 2025 | 63.3 | 63.4 | 62.9 | 63.4 | 35.35 Thousand |
| 20 Jan, 2025 | 63.3 | 63.9 | 63.0 | 63.3 | 81.35 Thousand |
| 17 Jan, 2025 | 62.9 | 63.6 | 62.0 | 63.2 | 164.47 Thousand |
| 16 Jan, 2025 | 63.5 | 64.0 | 63.1 | 63.1 | 199.11 Thousand |
| 15 Jan, 2025 | 63.9 | 64.4 | 62.7 | 63.1 | 232.27 Thousand |
| 14 Jan, 2025 | 64.9 | 65.1 | 64.6 | 64.7 | 34.01 Thousand |
DELKY
5843
KLMR
2150
STXS
0KIZ