Fuzetec Technology Co., Ltd. (6642.TWO)
TWD 55.2
(-3.83%)
TWD 55.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 64.1 | 65.6 | 64.0 | 65.5 | 136.45 Thousand |
| 03 Mar, 2025 | 66.5 | 66.5 | 65.5 | 65.9 | 33.48 Thousand |
| 27 Feb, 2025 | 67.4 | 68.0 | 66.1 | 66.7 | 107.15 Thousand |
| 26 Feb, 2025 | 68.2 | 68.7 | 66.7 | 67.6 | 140.66 Thousand |
| 25 Feb, 2025 | 68.4 | 68.4 | 67.0 | 68.2 | 50.14 Thousand |
| 24 Feb, 2025 | 68.2 | 68.9 | 67.6 | 68.1 | 82.01 Thousand |
| 21 Feb, 2025 | 67.3 | 68.3 | 67.1 | 67.9 | 79.63 Thousand |
| 20 Feb, 2025 | 66.8 | 67.3 | 66.0 | 67.2 | 88.54 Thousand |
| 19 Feb, 2025 | 65.3 | 66.7 | 65.1 | 66.4 | 141.06 Thousand |
| 18 Feb, 2025 | 65.5 | 65.8 | 65.1 | 65.4 | 39.5 Thousand |
DELKY
5843
KLMR
2150
STXS
0KIZ