Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 90.5 90.5 88.8 90.5 27.86 Thousand
21 Oct, 2021 92.5 92.5 88.8 88.8 28.26 Thousand
20 Oct, 2021 87.7 89.2 86.3 89.2 22.1 Thousand
19 Oct, 2021 85.2 89.0 85.2 88.0 19.06 Thousand
18 Oct, 2021 86.5 88.3 85.8 86.0 13.32 Thousand
15 Oct, 2021 86.1 88.7 86.1 86.5 25 Thousand
14 Oct, 2021 84.5 86.0 84.4 86.0 19.1 Thousand
13 Oct, 2021 85.2 86.0 83.5 84.2 11.11 Thousand
12 Oct, 2021 86.2 86.2 85.5 86.0 9046.00
08 Oct, 2021 86.5 86.5 86.2 86.2 8000.00