Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 89.1 90.2 88.0 88.2 23.14 Thousand
22 Sep, 2021 89.0 90.0 88.0 88.9 31.06 Thousand
17 Sep, 2021 89.0 90.9 89.0 90.9 8681.00
16 Sep, 2021 92.0 92.5 88.1 88.2 32.68 Thousand
15 Sep, 2021 86.5 89.8 86.2 89.8 46.68 Thousand
14 Sep, 2021 91.0 92.8 85.2 87.5 128.42 Thousand
13 Sep, 2021 95.0 95.0 90.2 90.2 88.2 Thousand
10 Sep, 2021 96.6 96.6 95.2 95.2 8753.00
09 Sep, 2021 92.3 96.8 92.3 96.5 48.15 Thousand
08 Sep, 2021 97.8 97.8 92.2 92.2 53.48 Thousand