Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 103.0 | 103.0 | 95.1 | 98.1 | 59.13 Thousand |
| 06 Sep, 2021 | 104.5 | 105.0 | 100.5 | 101.5 | 37.05 Thousand |
| 03 Sep, 2021 | 101.5 | 103.5 | 101.0 | 103.0 | 52.33 Thousand |
| 02 Sep, 2021 | 100.5 | 102.5 | 100.0 | 100.5 | 34.08 Thousand |
| 01 Sep, 2021 | 101.0 | 104.5 | 99.1 | 100.5 | 118 Thousand |
| 31 Aug, 2021 | 102.5 | 104.0 | 100.0 | 102.0 | 59.03 Thousand |
| 30 Aug, 2021 | 103.5 | 105.0 | 102.0 | 103.5 | 21.45 Thousand |
| 27 Aug, 2021 | 103.5 | 107.5 | 103.5 | 106.0 | 30.02 Thousand |
| 26 Aug, 2021 | 109.5 | 112.0 | 105.5 | 105.5 | 52.22 Thousand |
| 25 Aug, 2021 | 103.0 | 109.5 | 103.0 | 108.0 | 76.7 Thousand |
6642
6643
6648
6624
6629
6637