Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 108.0 | 109.0 | 101.5 | 101.5 | 73.56 Thousand |
| 23 Aug, 2021 | 103.5 | 106.5 | 102.0 | 105.5 | 56.14 Thousand |
| 20 Aug, 2021 | 102.5 | 103.0 | 99.0 | 99.0 | 124.32 Thousand |
| 19 Aug, 2021 | 109.5 | 109.5 | 101.5 | 101.5 | 34.31 Thousand |
| 18 Aug, 2021 | 103.0 | 111.0 | 98.3 | 109.5 | 122.03 Thousand |
| 17 Aug, 2021 | 108.0 | 112.0 | 102.0 | 102.0 | 115.63 Thousand |
| 16 Aug, 2021 | 109.5 | 115.0 | 104.0 | 104.5 | 90.78 Thousand |
| 13 Aug, 2021 | 118.0 | 118.0 | 111.5 | 112.0 | 45.41 Thousand |
| 12 Aug, 2021 | 117.5 | 118.0 | 108.0 | 115.0 | 100.34 Thousand |
| 11 Aug, 2021 | 127.5 | 128.0 | 115.0 | 115.0 | 367.79 Thousand |
6642
6643
6648
6624
6629
6637