Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 127.0 | 128.0 | 123.0 | 127.5 | 83.89 Thousand |
| 09 Aug, 2021 | 141.0 | 142.0 | 126.5 | 127.0 | 151.86 Thousand |
| 06 Aug, 2021 | 130.5 | 139.0 | 130.0 | 138.0 | 152.99 Thousand |
| 05 Aug, 2021 | 130.5 | 132.0 | 128.5 | 130.5 | 50.4 Thousand |
| 04 Aug, 2021 | 132.5 | 134.0 | 128.5 | 129.0 | 87.36 Thousand |
| 03 Aug, 2021 | 123.5 | 132.0 | 123.5 | 130.0 | 100.3 Thousand |
| 02 Aug, 2021 | 127.5 | 127.5 | 122.0 | 123.5 | 77.38 Thousand |
| 30 Jul, 2021 | 130.0 | 132.5 | 124.5 | 124.5 | 69.45 Thousand |
| 29 Jul, 2021 | 128.5 | 134.5 | 126.0 | 130.0 | 115.08 Thousand |
| 28 Jul, 2021 | 128.0 | 130.0 | 119.0 | 126.0 | 159.8 Thousand |
6642
6643
6648
6624
6629
6637