Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 134.0 | 134.0 | 134.0 | 134.0 | 127.56 Thousand |
| 12 Jul, 2021 | 148.5 | 148.5 | 148.5 | 148.5 | 215.27 Thousand |
| 09 Jul, 2021 | 160.5 | 172.0 | 156.0 | 164.5 | 286.44 Thousand |
| 08 Jul, 2021 | 177.0 | 177.0 | 162.0 | 164.5 | 565.02 Thousand |
| 07 Jul, 2021 | 179.5 | 185.0 | 168.0 | 179.5 | 151.08 Thousand |
| 06 Jul, 2021 | 184.5 | 184.5 | 170.0 | 183.5 | 239.65 Thousand |
| 05 Jul, 2021 | 157.0 | 168.0 | 157.0 | 168.0 | 167.02 Thousand |
| 02 Jul, 2021 | 141.0 | 153.0 | 141.0 | 153.0 | 124.4 Thousand |
| 01 Jul, 2021 | 137.0 | 141.0 | 137.0 | 139.5 | 116.84 Thousand |
| 30 Jun, 2021 | 145.5 | 145.5 | 137.0 | 137.0 | 138.84 Thousand |
6642
6643
6648
6624
6629
6637