Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 86.0 86.8 86.0 86.5 7516.00
06 Oct, 2021 88.8 88.9 85.4 85.4 17.01 Thousand
05 Oct, 2021 83.5 87.5 83.5 87.5 19.04 Thousand
04 Oct, 2021 86.9 86.9 84.5 84.5 21.03 Thousand
01 Oct, 2021 89.0 90.9 86.5 86.9 25.47 Thousand
30 Sep, 2021 92.0 92.1 90.0 90.4 25.39 Thousand
29 Sep, 2021 92.2 93.0 92.0 92.1 18.43 Thousand
28 Sep, 2021 89.5 97.1 89.5 94.7 74.38 Thousand
27 Sep, 2021 89.0 89.6 88.7 89.6 13 Thousand
24 Sep, 2021 88.2 90.0 88.2 88.7 18.31 Thousand