Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 90.5 91.1 90.5 91.1 8166.00
04 Nov, 2021 91.2 91.6 91.0 91.0 17.03 Thousand
03 Nov, 2021 91.3 91.5 91.0 91.0 8240.00
02 Nov, 2021 95.4 95.4 91.1 91.3 21.16 Thousand
01 Nov, 2021 90.8 93.0 90.8 93.0 27.85 Thousand
29 Oct, 2021 89.0 90.0 88.2 88.4 7005.00
28 Oct, 2021 91.0 91.6 89.0 89.0 22.05 Thousand
27 Oct, 2021 94.9 94.9 91.6 91.6 18 Thousand
26 Oct, 2021 90.0 92.7 90.0 91.9 38.1 Thousand
25 Oct, 2021 90.0 90.0 88.1 90.0 21.2 Thousand