Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 112.0 | 114.0 | 108.0 | 110.0 | 62.28 Thousand |
| 18 Nov, 2021 | 116.0 | 116.0 | 110.0 | 112.0 | 81.7 Thousand |
| 17 Nov, 2021 | 115.0 | 122.5 | 112.0 | 115.0 | 149.7 Thousand |
| 16 Nov, 2021 | 102.5 | 112.0 | 102.0 | 112.0 | 166.01 Thousand |
| 15 Nov, 2021 | 93.5 | 102.0 | 93.5 | 102.0 | 123.7 Thousand |
| 12 Nov, 2021 | 93.0 | 93.5 | 91.5 | 92.9 | 16.07 Thousand |
| 11 Nov, 2021 | 92.7 | 92.7 | 91.5 | 91.5 | 17.1 Thousand |
| 10 Nov, 2021 | 92.0 | 92.1 | 92.0 | 92.0 | 5014.00 |
| 09 Nov, 2021 | 91.0 | 92.8 | 91.0 | 92.8 | 17 Thousand |
| 08 Nov, 2021 | 91.5 | 91.8 | 91.5 | 91.6 | 8016.00 |
6642
6643
6648
6624
6629
6637