Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 102.0 | 102.0 | 100.0 | 100.0 | 13.26 Thousand |
| 16 Dec, 2021 | 102.5 | 103.0 | 101.0 | 101.0 | 13.01 Thousand |
| 15 Dec, 2021 | 100.0 | 102.0 | 100.0 | 102.0 | 8001.00 |
| 14 Dec, 2021 | 104.0 | 105.0 | 99.6 | 101.5 | 42.28 Thousand |
| 13 Dec, 2021 | 105.0 | 105.0 | 100.0 | 104.0 | 43.47 Thousand |
| 10 Dec, 2021 | 106.5 | 108.0 | 106.5 | 107.0 | 6062.00 |
| 09 Dec, 2021 | 106.5 | 108.5 | 106.0 | 106.5 | 21.01 Thousand |
| 08 Dec, 2021 | 108.0 | 108.0 | 106.0 | 106.0 | 62.13 Thousand |
| 07 Dec, 2021 | 112.0 | 112.5 | 107.0 | 107.5 | 66.02 Thousand |
| 06 Dec, 2021 | 112.0 | 113.5 | 112.0 | 112.0 | 23.24 Thousand |
6642
6643
6648
6624
6629
6637